시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,550	330	+ 4.57%	48,653	362
13:54	7,550	330	+ 4.57%	48,527	361
13:52	7,560	340	+ 4.71%	48,507	361
13:51	7,570	350	+ 4.85%	48,283	359
13:50	7,570	350	+ 4.85%	48,228	359
13:44	7,570	350	+ 4.85%	48,226	359
13:42	7,570	350	+ 4.85%	48,222	359
13:40	7,620	400	+ 5.54%	47,942	357
13:39	7,610	390	+ 5.40%	47,925	357
13:38	7,590	370	+ 5.13%	47,752	355