시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,540	320	+ 4.43%	48,877	364
14:17	7,550	330	+ 4.57%	48,840	364
14:15	7,570	350	+ 4.85%	48,777	363
14:13	7,550	330	+ 4.57%	48,775	363
14:12	7,550	330	+ 4.57%	48,768	363
14:08	7,550	330	+ 4.57%	48,673	362
14:06	7,550	330	+ 4.57%	48,666	362
14:03	7,550	330	+ 4.57%	48,660	362
13:57	7,550	330	+ 4.57%	48,659	362
13:56	7,550	330	+ 4.57%	48,655	362