시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,630	410	+ 5.68%	49,906	372
14:32	7,630	410	+ 5.68%	49,888	372
14:30	7,600	380	+ 5.26%	49,786	371
14:29	7,580	360	+ 4.99%	49,520	369
14:28	7,580	360	+ 4.99%	49,514	369
14:27	7,580	360	+ 4.99%	49,513	369
14:24	7,580	360	+ 4.99%	49,489	369
14:23	7,575	355	+ 4.92%	49,303	367
14:22	7,570	350	+ 4.85%	49,297	367
14:21	7,560	340	+ 4.71%	49,083	365