시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,690	470	+ 6.51%	54,222	405
14:44	7,660	440	+ 6.09%	53,874	402
14:42	7,640	420	+ 5.82%	53,740	401
14:41	7,640	420	+ 5.82%	53,735	401
14:40	7,640	420	+ 5.82%	53,723	401
14:39	7,630	410	+ 5.68%	53,507	399
14:38	7,640	420	+ 5.82%	53,356	398
14:36	7,650	430	+ 5.96%	53,310	398
14:35	7,670	450	+ 6.23%	53,105	396
14:34	7,680	460	+ 6.37%	52,999	395