시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,680	460	+ 6.37%	56,334	421
14:54	7,650	430	+ 5.96%	56,319	421
14:53	7,680	460	+ 6.37%	56,271	421
14:52	7,680	460	+ 6.37%	56,233	420
14:51	7,670	450	+ 6.23%	56,193	420
14:50	7,690	470	+ 6.51%	56,166	420
14:49	7,690	470	+ 6.51%	56,161	420
14:48	7,720	500	+ 6.93%	55,813	417
14:47	7,750	530	+ 7.34%	55,658	416
14:46	7,730	510	+ 7.06%	55,604	415