시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,300	80	+ 1.11%	1,743	13
09:15	7,260	40	+ 0.55%	1,156	8
09:14	7,280	60	+ 0.83%	1,041	8
09:12	7,290	70	+ 0.97%	921	7
09:11	7,290	70	+ 0.97%	875	6
09:10	7,280	60	+ 0.83%	865	6
09:08	7,280	60	+ 0.83%	862	6
09:07	7,280	60	+ 0.83%	851	6
09:06	7,270	50	+ 0.69%	645	5
09:04	7,360	140	+ 1.94%	416	3