시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,410	190	+ 2.63%	16,326	119
09:25	7,380	160	+ 2.22%	15,726	115
09:24	7,410	190	+ 2.63%	15,390	113
09:23	7,370	150	+ 2.08%	15,269	112
09:22	7,410	190	+ 2.63%	15,237	111
09:21	7,380	160	+ 2.22%	14,990	110
09:20	7,380	160	+ 2.22%	14,869	109
09:19	7,400	180	+ 2.49%	14,564	106
09:18	7,380	160	+ 2.22%	13,157	96
09:17	7,340	120	+ 1.66%	13,024	95