시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,530	310	+ 4.29%	20,423	150
09:35	7,540	320	+ 4.43%	20,315	149
09:34	7,540	320	+ 4.43%	20,295	149
09:33	7,530	310	+ 4.29%	19,811	146
09:32	7,530	310	+ 4.29%	19,701	145
09:31	7,490	270	+ 3.74%	19,500	143
09:30	7,550	330	+ 4.57%	18,998	139
09:29	7,500	280	+ 3.88%	18,978	139
09:28	7,490	270	+ 3.74%	16,837	123
09:27	7,420	200	+ 2.77%	16,380	120