시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,500	280	+ 3.88%	22,700	167
09:50	7,480	260	+ 3.60%	21,958	162
09:49	7,510	290	+ 4.02%	21,794	161
09:47	7,520	300	+ 4.16%	21,783	160
09:46	7,520	300	+ 4.16%	21,782	160
09:44	7,510	290	+ 4.02%	21,755	160
09:43	7,520	300	+ 4.16%	20,755	153
09:42	7,520	300	+ 4.16%	20,455	150
09:39	7,530	310	+ 4.29%	20,444	150
09:38	7,530	310	+ 4.29%	20,432	150