시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,540	320	+ 4.43%	25,508	189
10:01	7,530	310	+ 4.29%	25,506	189
10:00	7,580	360	+ 4.99%	25,024	185
09:59	7,580	360	+ 4.99%	25,022	185
09:58	7,580	360	+ 4.99%	24,794	183
09:57	7,590	370	+ 5.13%	23,757	175
09:56	7,580	360	+ 4.99%	22,990	169
09:55	7,540	320	+ 4.43%	22,942	169
09:54	7,510	290	+ 4.02%	22,790	168
09:53	7,500	280	+ 3.88%	22,783	168