시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,680	460	+ 6.37%	58,507	438
15:07	7,660	440	+ 6.09%	58,340	436
15:06	7,660	440	+ 6.09%	58,268	436
15:05	7,660	440	+ 6.09%	58,072	434
15:04	7,700	480	+ 6.65%	57,787	432
15:03	7,660	440	+ 6.09%	57,759	432
15:02	7,660	440	+ 6.09%	57,754	432
15:01	7,700	480	+ 6.65%	57,013	426
14:58	7,690	470	+ 6.51%	56,386	421
14:56	7,680	460	+ 6.37%	56,369	421