시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,500	280	+ 3.88%	25,936	192
10:17	7,530	310	+ 4.29%	25,690	190
10:16	7,550	330	+ 4.57%	25,683	190
10:13	7,550	330	+ 4.57%	25,667	190
10:12	7,550	330	+ 4.57%	25,666	190
10:11	7,550	330	+ 4.57%	25,664	190
10:07	7,550	330	+ 4.57%	25,655	190
10:06	7,550	330	+ 4.57%	25,640	190
10:05	7,560	340	+ 4.71%	25,513	189
10:03	7,560	340	+ 4.71%	25,510	189