시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,450	230	+ 3.19%	26,891	199
10:29	7,480	260	+ 3.60%	26,874	199
10:27	7,480	260	+ 3.60%	26,865	199
10:26	7,480	260	+ 3.60%	26,824	198
10:25	7,490	270	+ 3.74%	26,615	197
10:24	7,460	240	+ 3.32%	26,614	197
10:23	7,450	230	+ 3.19%	26,545	196
10:21	7,450	230	+ 3.19%	26,533	196
10:20	7,450	230	+ 3.19%	26,476	196
10:19	7,510	290	+ 4.02%	25,937	192