시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,470	250	+ 3.46%	27,572	204
10:42	7,470	250	+ 3.46%	27,552	204
10:41	7,470	250	+ 3.46%	27,504	203
10:38	7,490	270	+ 3.74%	27,328	202
10:37	7,470	250	+ 3.46%	26,995	200
10:36	7,480	260	+ 3.60%	26,961	199
10:35	7,460	240	+ 3.32%	26,960	199
10:33	7,440	220	+ 3.05%	26,947	199
10:32	7,440	220	+ 3.05%	26,918	199
10:31	7,440	220	+ 3.05%	26,897	199