시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,460	240	+ 3.32%	28,530	211
10:57	7,470	250	+ 3.46%	28,529	211
10:56	7,470	250	+ 3.46%	28,522	211
10:55	7,470	250	+ 3.46%	28,521	211
10:53	7,410	190	+ 2.63%	28,232	209
10:50	7,410	190	+ 2.63%	28,191	209
10:49	7,410	190	+ 2.63%	28,187	209
10:48	7,470	250	+ 3.46%	27,662	205
10:47	7,470	250	+ 3.46%	27,648	205
10:45	7,470	250	+ 3.46%	27,646	205