시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,400	180	+ 2.49%	30,207	224
11:10	7,400	180	+ 2.49%	30,006	222
11:09	7,420	200	+ 2.77%	29,826	221
11:08	7,470	250	+ 3.46%	29,814	221
11:06	7,470	250	+ 3.46%	29,809	221
11:05	7,470	250	+ 3.46%	29,808	221
11:04	7,470	250	+ 3.46%	29,729	220
11:02	7,450	230	+ 3.19%	28,691	212
11:01	7,360	140	+ 1.94%	28,637	212
11:00	7,460	240	+ 3.32%	28,536	211