시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,410	190	+ 2.63%	32,386	240
11:21	7,400	180	+ 2.49%	32,385	240
11:20	7,410	190	+ 2.63%	32,383	240
11:19	7,400	180	+ 2.49%	30,671	227
11:18	7,410	190	+ 2.63%	30,599	226
11:16	7,430	210	+ 2.91%	30,347	225
11:15	7,410	190	+ 2.63%	30,346	225
11:14	7,380	160	+ 2.22%	30,321	224
11:13	7,400	180	+ 2.49%	30,213	224
11:12	7,410	190	+ 2.63%	30,212	224