시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,390	170	+ 2.36%	33,870	251
11:41	7,400	180	+ 2.49%	33,869	251
11:40	7,400	180	+ 2.49%	33,625	249
11:37	7,400	180	+ 2.49%	33,494	248
11:36	7,410	190	+ 2.63%	33,369	247
11:35	7,410	190	+ 2.63%	33,177	246
11:34	7,430	210	+ 2.91%	33,073	245
11:29	7,390	170	+ 2.36%	32,898	243
11:28	7,390	170	+ 2.36%	32,897	243
11:23	7,300	80	+ 1.11%	32,896	243