시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,430	210	+ 2.91%	34,322	254
12:12	7,430	210	+ 2.91%	34,307	254
12:11	7,420	200	+ 2.77%	34,185	253
12:10	7,450	230	+ 3.19%	34,161	253
12:04	7,470	250	+ 3.46%	34,156	253
12:02	7,420	200	+ 2.77%	34,152	253
12:01	7,430	210	+ 2.91%	34,142	253
11:58	7,460	240	+ 3.32%	34,079	252
11:53	7,470	250	+ 3.46%	34,069	252
11:52	7,430	210	+ 2.91%	34,004	252