시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,490	270	+ 3.74%	35,653	264
12:30	7,500	280	+ 3.88%	35,620	264
12:29	7,490	270	+ 3.74%	35,246	261
12:28	7,490	270	+ 3.74%	35,154	260
12:27	7,480	260	+ 3.60%	35,006	259
12:25	7,470	250	+ 3.46%	34,996	259
12:23	7,480	260	+ 3.60%	34,967	259
12:22	7,490	270	+ 3.74%	34,946	259
12:19	7,430	210	+ 2.91%	34,818	258
12:18	7,420	200	+ 2.77%	34,332	254