시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,550	330	+ 4.57%	42,152	313
12:56	7,530	310	+ 4.29%	41,686	309
12:53	7,530	310	+ 4.29%	41,167	306
12:47	7,560	340	+ 4.71%	41,153	305
12:46	7,560	340	+ 4.71%	41,148	305
12:45	7,500	280	+ 3.88%	41,147	305
12:44	7,500	280	+ 3.88%	36,399	270
12:41	7,490	270	+ 3.74%	35,683	264
12:40	7,500	280	+ 3.88%	35,681	264
12:35	7,480	260	+ 3.60%	35,679	264