시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	440	+ 6.09%	61,838	463
15:19	7,700	480	+ 6.65%	61,021	457
15:18	7,710	490	+ 6.79%	60,864	456
15:17	7,700	480	+ 6.65%	60,209	451
15:16	7,670	450	+ 6.23%	60,029	449
15:15	7,660	440	+ 6.09%	59,860	448
15:14	7,660	440	+ 6.09%	59,660	447
15:12	7,700	480	+ 6.65%	59,556	446
15:11	7,690	470	+ 6.51%	59,264	443
15:10	7,680	460	+ 6.37%	59,038	442