시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,050	5	+ 0.16%	34,504	105
12:15	3,045	0	0.00%	34,194	104
12:12	3,035	10	- 0.33%	34,189	104
12:11	3,050	5	+ 0.16%	33,889	103
12:08	3,045	0	0.00%	33,223	101
12:07	3,045	0	0.00%	33,222	101
12:04	3,045	0	0.00%	32,950	101
12:03	3,040	5	- 0.16%	32,949	101
12:01	3,040	5	- 0.16%	32,894	100
12:00	3,040	5	- 0.16%	32,871	100