시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,065	20	+ 0.66%	39,803	121
12:42	3,065	20	+ 0.66%	37,995	116
12:39	3,065	20	+ 0.66%	36,643	112
12:35	3,065	20	+ 0.66%	36,544	112
12:32	3,065	20	+ 0.66%	36,364	111
12:28	3,065	20	+ 0.66%	36,201	110
12:25	3,065	20	+ 0.66%	36,034	110
12:24	3,065	20	+ 0.66%	35,600	109
12:21	3,065	20	+ 0.66%	35,599	109
12:18	3,065	20	+ 0.66%	34,920	107