시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,115	70	+ 2.30%	49,155	150
13:08	3,115	70	+ 2.30%	49,075	150
13:07	3,070	25	+ 0.82%	41,779	128
13:05	3,070	25	+ 0.82%	41,577	127
13:04	3,070	25	+ 0.82%	41,548	127
13:00	3,070	25	+ 0.82%	41,385	126
12:56	3,070	25	+ 0.82%	41,247	126
12:49	3,065	20	+ 0.66%	40,790	125
12:46	3,065	20	+ 0.66%	40,563	124
12:44	3,065	20	+ 0.66%	40,387	123