시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,110	65	+ 2.14%	50,612	155
13:33	3,100	55	+ 1.81%	50,467	154
13:32	3,110	65	+ 2.14%	50,465	154
13:28	3,110	65	+ 2.14%	50,048	153
13:25	3,110	65	+ 2.14%	49,637	152
13:17	3,100	55	+ 1.81%	49,636	152
13:14	3,110	65	+ 2.14%	49,594	152
13:12	3,110	65	+ 2.14%	49,463	151
13:11	3,110	65	+ 2.14%	49,405	151
13:10	3,100	55	+ 1.81%	49,259	151