시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,125	80	+ 2.63%	52,504	161
14:04	3,125	80	+ 2.63%	52,406	160
14:00	3,125	80	+ 2.63%	52,259	160
13:57	3,125	80	+ 2.63%	51,835	159
13:55	3,130	85	+ 2.79%	51,310	157
13:49	3,125	80	+ 2.63%	51,210	157
13:46	3,125	80	+ 2.63%	50,969	156
13:42	3,125	80	+ 2.63%	50,831	155
13:39	3,115	70	+ 2.30%	50,681	155
13:35	3,115	70	+ 2.30%	50,660	155