시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,125	80	+ 2.63%	54,030	165
14:28	3,125	80	+ 2.63%	53,555	164
14:25	3,125	80	+ 2.63%	53,340	163
14:24	3,125	80	+ 2.63%	53,152	163
14:21	3,125	80	+ 2.63%	53,151	163
14:20	3,100	55	+ 1.81%	53,147	163
14:18	3,100	55	+ 1.81%	53,137	163
14:14	3,120	75	+ 2.46%	52,930	162
14:12	3,120	75	+ 2.46%	52,731	161
14:11	3,115	70	+ 2.30%	52,730	161