시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,110	65	+ 2.14%	55,884	171
14:46	3,120	75	+ 2.46%	55,883	171
14:45	3,120	75	+ 2.46%	55,809	171
14:44	3,110	65	+ 2.14%	55,807	171
14:42	3,120	75	+ 2.46%	55,806	171
14:41	3,120	75	+ 2.46%	55,605	170
14:35	3,105	60	+ 1.97%	55,603	170
14:34	3,110	65	+ 2.14%	55,202	169
14:32	3,125	80	+ 2.63%	54,202	166
14:31	3,125	80	+ 2.63%	54,065	166