시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,140	95	+ 3.12%	59,664	183
14:57	3,120	75	+ 2.46%	56,705	174
14:56	3,115	70	+ 2.30%	56,704	174
14:55	3,115	70	+ 2.30%	56,674	174
14:54	3,120	75	+ 2.46%	56,658	174
14:53	3,110	65	+ 2.14%	56,650	174
14:52	3,120	75	+ 2.46%	56,645	174
14:51	3,120	75	+ 2.46%	56,207	172
14:50	3,120	75	+ 2.46%	56,107	172
14:49	3,120	75	+ 2.46%	55,927	171