시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,040	5	- 0.16%	12,219	37
09:11	3,045	0	0.00%	12,218	37
09:10	3,045	0	0.00%	12,099	37
09:09	3,060	15	+ 0.49%	11,784	36
09:08	3,070	25	+ 0.82%	11,782	36
09:07	3,040	5	- 0.16%	6,912	21
09:03	3,025	20	- 0.66%	4,081	12
09:02	3,035	10	- 0.33%	3,178	10
09:01	3,045	0	0.00%	2,816	9
09:00	3,050	5	+ 0.16%	2,416	7