시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,035	10	- 0.33%	16,152	49
09:26	3,035	10	- 0.33%	16,142	49
09:25	3,045	0	0.00%	16,073	49
09:24	3,035	10	- 0.33%	16,072	49
09:21	3,055	10	+ 0.33%	15,971	49
09:20	3,055	10	+ 0.33%	15,748	48
09:18	3,040	5	- 0.16%	15,515	47
09:16	3,035	10	- 0.33%	14,197	43
09:14	3,040	5	- 0.16%	13,547	41
09:13	3,040	5	- 0.16%	13,379	41