시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,075	30	+ 0.99%	19,154	58
09:51	3,075	30	+ 0.99%	18,944	58
09:42	3,075	30	+ 0.99%	18,575	57
09:39	3,075	30	+ 0.99%	18,380	56
09:36	3,065	20	+ 0.66%	18,328	56
09:35	3,065	20	+ 0.66%	18,278	56
09:32	3,065	20	+ 0.66%	18,214	55
09:31	3,065	20	+ 0.66%	17,456	53
09:30	3,060	15	+ 0.49%	17,399	53
09:29	3,055	10	+ 0.33%	16,506	50