시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,070	25	+ 0.82%	24,155	74
10:21	3,070	25	+ 0.82%	24,049	73
10:17	3,070	25	+ 0.82%	23,874	73
10:15	3,070	25	+ 0.82%	23,656	72
10:14	3,065	20	+ 0.66%	23,556	72
10:09	3,065	20	+ 0.66%	23,341	71
10:05	3,065	20	+ 0.66%	23,199	71
10:03	3,065	20	+ 0.66%	22,829	70
10:01	3,070	25	+ 0.82%	19,569	60
09:56	3,070	25	+ 0.82%	19,279	59