시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,065	20	+ 0.66%	27,675	85
10:54	3,065	20	+ 0.66%	27,514	84
10:52	3,050	5	+ 0.16%	27,513	84
10:51	3,045	0	0.00%	27,434	84
10:50	3,030	15	- 0.49%	27,289	83
10:49	3,065	20	+ 0.66%	26,789	82
10:42	3,070	25	+ 0.82%	24,802	76
10:38	3,070	25	+ 0.82%	24,399	74
10:35	3,070	25	+ 0.82%	24,387	74
10:26	3,070	25	+ 0.82%	24,156	74