시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,030	15	- 0.49%	32,229	98
11:56	3,030	15	- 0.49%	32,102	98
11:53	3,030	15	- 0.49%	31,842	97
11:51	3,030	15	- 0.49%	31,697	97
11:46	3,025	20	- 0.66%	31,696	97
11:41	3,000	45	- 1.48%	31,541	96
11:40	3,010	35	- 1.15%	31,540	96
11:39	3,025	20	- 0.66%	30,499	93
11:32	3,025	20	- 0.66%	30,208	92
11:28	3,050	5	+ 0.16%	29,877	91