시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	115	+ 3.78%	60,853	187
15:19	3,160	115	+ 3.78%	60,811	187
15:17	3,160	115	+ 3.78%	60,453	186
15:16	3,155	110	+ 3.61%	60,452	186
15:15	3,150	105	+ 3.45%	60,331	185
15:07	3,145	100	+ 3.28%	60,207	185
15:06	3,125	80	+ 2.63%	60,206	185
15:05	3,145	100	+ 3.28%	60,205	185
15:03	3,185	140	+ 4.60%	59,814	184
15:02	3,185	140	+ 4.60%	59,764	183