시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	36,750	1,800	+ 5.15%	52,402	1,922
13:58	36,750	1,800	+ 5.15%	52,400	1,922
13:57	36,650	1,700	+ 4.86%	52,313	1,919
13:56	36,650	1,700	+ 4.86%	52,161	1,913
13:55	36,600	1,650	+ 4.72%	52,155	1,913
13:54	36,750	1,800	+ 5.15%	52,142	1,913
13:53	36,600	1,650	+ 4.72%	51,873	1,903
13:51	36,600	1,650	+ 4.72%	51,800	1,900
13:50	36,600	1,650	+ 4.72%	51,734	1,898
13:49	36,650	1,700	+ 4.86%	51,722	1,897