시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,650	1,700	+ 4.86%	54,432	1,997
14:09	36,750	1,800	+ 5.15%	54,355	1,994
14:08	36,750	1,800	+ 5.15%	54,238	1,990
14:07	36,900	1,950	+ 5.58%	54,062	1,983
14:06	36,900	1,950	+ 5.58%	54,061	1,983
14:05	36,900	1,950	+ 5.58%	54,036	1,982
14:03	36,900	1,950	+ 5.58%	53,808	1,974
14:02	36,850	1,900	+ 5.44%	53,642	1,968
14:01	36,600	1,650	+ 4.72%	52,542	1,927
14:00	36,750	1,800	+ 5.15%	52,500	1,926