시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,650	1,700	+ 4.86%	56,087	2,057
14:19	36,500	1,550	+ 4.44%	55,932	2,052
14:18	36,600	1,650	+ 4.72%	55,706	2,043
14:17	36,600	1,650	+ 4.72%	55,611	2,040
14:16	36,550	1,600	+ 4.58%	55,512	2,036
14:15	36,600	1,650	+ 4.72%	55,349	2,030
14:14	36,650	1,700	+ 4.86%	55,196	2,025
14:13	36,600	1,650	+ 4.72%	55,127	2,022
14:12	36,500	1,550	+ 4.44%	54,925	2,015
14:11	36,600	1,650	+ 4.72%	54,696	2,006