시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,900	1,950	+ 5.58%	58,592	2,150
14:29	36,900	1,950	+ 5.58%	58,100	2,131
14:28	36,850	1,900	+ 5.44%	57,734	2,118
14:27	36,850	1,900	+ 5.44%	57,207	2,098
14:26	36,850	1,900	+ 5.44%	57,166	2,097
14:25	36,900	1,950	+ 5.58%	57,071	2,093
14:24	36,650	1,700	+ 4.86%	56,473	2,071
14:23	36,700	1,750	+ 5.01%	56,461	2,071
14:22	36,650	1,700	+ 4.86%	56,415	2,069
14:21	36,750	1,800	+ 5.15%	56,172	2,060