시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,100	2,150	+ 6.15%	64,027	2,351
14:39	37,050	2,100	+ 6.01%	63,817	2,343
14:38	37,100	2,150	+ 6.15%	63,761	2,341
14:37	37,100	2,150	+ 6.15%	63,666	2,338
14:36	37,200	2,250	+ 6.44%	63,529	2,332
14:35	37,350	2,400	+ 6.87%	63,192	2,320
14:34	37,300	2,350	+ 6.72%	62,859	2,307
14:33	37,150	2,200	+ 6.30%	62,472	2,293
14:32	37,300	2,350	+ 6.72%	62,401	2,290
14:31	36,850	1,900	+ 5.44%	59,304	2,176