시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,150	2,200	+ 6.30%	66,166	2,431
14:49	37,400	2,450	+ 7.01%	66,039	2,426
14:48	37,300	2,350	+ 6.72%	65,864	2,419
14:47	37,300	2,350	+ 6.72%	65,596	2,409
14:46	37,250	2,300	+ 6.58%	65,475	2,405
14:45	37,300	2,350	+ 6.72%	65,388	2,402
14:44	37,400	2,450	+ 7.01%	65,073	2,390
14:43	37,250	2,300	+ 6.58%	64,689	2,376
14:42	37,150	2,200	+ 6.30%	64,396	2,365
14:41	37,200	2,250	+ 6.44%	64,163	2,356