시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	35,900	950	+ 2.72%	7,220	255
09:04	35,850	900	+ 2.58%	6,966	245
09:03	35,900	950	+ 2.72%	6,422	226
09:02	35,300	350	+ 1.00%	5,627	198
09:01	35,150	200	+ 0.57%	5,308	186
09:00	35,150	200	+ 0.57%	5,025	177