시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	35,850	900	+ 2.58%	10,014	355
09:14	35,850	900	+ 2.58%	9,888	351
09:13	35,950	1,000	+ 2.86%	8,877	314
09:12	36,100	1,150	+ 3.29%	8,735	309
09:11	36,100	1,150	+ 3.29%	8,638	306
09:10	35,900	950	+ 2.72%	8,548	302
09:09	36,000	1,050	+ 3.00%	8,438	298
09:08	36,100	1,150	+ 3.29%	7,967	281
09:07	36,150	1,200	+ 3.43%	7,894	279
09:06	36,150	1,200	+ 3.43%	7,498	265