시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	36,300	1,350	+ 3.86%	14,408	514
09:24	36,350	1,400	+ 4.01%	14,275	509
09:23	36,250	1,300	+ 3.72%	13,739	489
09:22	36,300	1,350	+ 3.86%	13,637	486
09:21	35,950	1,000	+ 2.86%	12,284	437
09:20	35,950	1,000	+ 2.86%	12,224	435
09:19	36,100	1,150	+ 3.29%	12,113	431
09:18	36,150	1,200	+ 3.43%	12,109	431
09:17	35,900	950	+ 2.72%	11,667	415
09:16	35,950	1,000	+ 2.86%	10,125	359