시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	37,050	2,100	+ 6.01%	19,322	694
09:34	37,050	2,100	+ 6.01%	19,151	687
09:33	36,650	1,700	+ 4.86%	17,781	637
09:32	36,600	1,650	+ 4.72%	17,568	629
09:31	36,650	1,700	+ 4.86%	17,265	618
09:30	36,500	1,550	+ 4.44%	16,755	599
09:29	36,600	1,650	+ 4.72%	16,424	587
09:28	36,650	1,700	+ 4.86%	16,098	575
09:27	36,450	1,500	+ 4.29%	15,168	541
09:26	36,300	1,350	+ 3.86%	14,591	520