시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	37,950	3,000	+ 8.58%	28,007	1,020
09:44	38,000	3,050	+ 8.73%	27,993	1,020
09:43	37,950	3,000	+ 8.58%	27,837	1,014
09:42	37,900	2,950	+ 8.44%	25,745	935
09:41	37,700	2,750	+ 7.87%	24,400	884
09:40	37,550	2,600	+ 7.44%	24,200	876
09:39	37,550	2,600	+ 7.44%	22,829	825
09:38	37,350	2,400	+ 6.87%	21,622	779
09:37	37,200	2,250	+ 6.44%	21,406	771
09:36	37,150	2,200	+ 6.30%	19,640	706