시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	37,450	2,500	+ 7.15%	30,908	1,129
09:54	37,600	2,650	+ 7.58%	30,742	1,123
09:53	37,250	2,300	+ 6.58%	30,508	1,114
09:52	37,350	2,400	+ 6.87%	30,394	1,110
09:51	37,450	2,500	+ 7.15%	30,358	1,109
09:50	37,550	2,600	+ 7.44%	30,238	1,104
09:49	37,800	2,850	+ 8.16%	28,703	1,047
09:48	37,800	2,850	+ 8.16%	28,574	1,042
09:47	37,800	2,850	+ 8.16%	28,441	1,037
09:46	37,700	2,750	+ 7.87%	28,295	1,031