시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	37,650	2,700	+ 7.73%	34,311	1,258
10:04	37,750	2,800	+ 8.01%	34,200	1,253
10:03	37,700	2,750	+ 7.87%	34,179	1,253
10:02	37,650	2,700	+ 7.73%	34,013	1,246
10:01	37,750	2,800	+ 8.01%	33,846	1,240
10:00	37,450	2,500	+ 7.15%	33,708	1,235
09:59	37,650	2,700	+ 7.73%	33,684	1,234
09:58	37,800	2,850	+ 8.16%	33,593	1,230
09:57	37,800	2,850	+ 8.16%	33,504	1,227
09:56	37,550	2,600	+ 7.44%	31,106	1,137